시가총액 $2.74T
-1.84%
볼륨 24시간 $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
OSCARCOIN (OSCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-11 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-10 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-09 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-08 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-07 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-06 2022 | $0.00000000282426701145 | $0.00000000282413891076 | $0.00000000282426701145 | $0.00000000282413891076 | - | - |
| Apr-05 2022 | $0.00000000282413891076 | $0.0000000026127788912 | $0.00000000285616155206 | $0.0000000026127788912 | $410 | - |
| Apr-04 2022 | $0.0000000026127788912 | $0.00000000253411216415 | $0.000000007430652114240001 | $0.000000007430652114240001 | $395 | - |
| Apr-03 2022 | $0.000000007430652114240001 | $0.000000007430652114240001 | $0.000000007430652114240001 | $0.000000007430652114240001 | - | - |
| Apr-02 2022 | $0.000000007430652114240001 | $0.000000007386120963790001 | $0.000000007430652114240001 | $0.000000007386120963790001 | - | - |
| Apr-01 2022 | $0.000000007386120963790001 | $0.000000006879765421900001 | $0.000000007413532450090001 | $0.000000007120277604790001 | $155 | - |
| Mar-31 2022 | $0.000000007120277604790001 | $0.000000006544118764510001 | $0.00000000802724073993 | $0.000000007921297231950001 | $188 | - |
| Mar-30 2022 | $0.000000007921297231950001 | $0.000000007768498292300001 | $0.000000008069863480070001 | $0.000000008000372644590002 | $328 | - |
| Mar-29 2022 | $0.000000008000372644590002 | $0.000000006462612911440001 | $0.000000008183381984730002 | $0.000000006462612911440001 | $839 | - |