時価総額 €2.21T
-0.25%
ボリューム24h €65.68B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-12 2022 | €0.000000002621964765419836 | €0.000000002621964765419836 | €0.000000002621964765419836 | €0.000000002621964765419836 | - | - |
Apr-11 2022 | €0.000000002621964765419836 | €0.000000002621964765419836 | €0.000000002621964765419836 | €0.000000002621964765419836 | - | - |
Apr-10 2022 | €0.000000002621964765419836 | €0.000000002621964765419836 | €0.000000002621964765419836 | €0.000000002621964765419836 | - | - |
Apr-09 2022 | €0.000000002621964765419836 | €0.000000002621964765419836 | €0.000000002621964765419836 | €0.000000002621964765419836 | - | - |
Apr-08 2022 | €0.000000002621964765419836 | €0.000000002621964765419836 | €0.000000002621964765419836 | €0.000000002621964765419836 | - | - |
Apr-07 2022 | €0.000000002621964765419836 | €0.000000002621964765419836 | €0.000000002621964765419836 | €0.000000002621964765419836 | - | - |
Apr-06 2022 | €0.000000002621964765419836 | €0.000000002621845840582261 | €0.000000002621964765419836 | €0.000000002621845840582261 | - | - |
Apr-05 2022 | €0.000000002621845840582261 | €0.000000002425625539223344 | €0.000000002651574700085942 | €0.000000002425625539223344 | €381 | - |
Apr-04 2022 | €0.000000002425625539223344 | €0.000000002352593709831935 | €0.000000006898394503296989 | €0.000000006898394503296989 | €367 | - |
Apr-03 2022 | €0.000000006898394503296989 | €0.000000006898394503296989 | €0.000000006898394503296989 | €0.000000006898394503296989 | - | - |
Apr-02 2022 | €0.000000006898394503296989 | €0.000000006857053119153723 | €0.000000006898394503296989 | €0.000000006857053119153723 | - | - |
Apr-01 2022 | €0.000000006857053119153723 | €0.000000006386967824729303 | €0.000000006882501120690055 | €0.000000006610252119958892 | €144 | - |
Mar-31 2022 | €0.000000006610252119958892 | €0.000000006075363537408149 | €0.000000007452249485728815 | €0.000000007353894711225423 | €175 | - |
Mar-30 2022 | €0.000000007353894711225423 | €0.000000007212040759622551 | €0.000000007491819158992586 | €0.000000007427305952058019 | €305 | - |
Mar-29 2022 | €0.000000007427305952058019 | €0.000000005999695948593553 | €0.00000000759720633316379 | €0.000000005999695948593553 | €779 | - |
OSCARCOIN(OSCAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、101日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.