時価総額 €2.21T -0.25%
ボリューム24h €65.68B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
硬貨 27.089 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-12 2022 €0.000000002621964765419836 €0.000000002621964765419836 €0.000000002621964765419836 €0.000000002621964765419836 - -
Apr-11 2022 €0.000000002621964765419836 €0.000000002621964765419836 €0.000000002621964765419836 €0.000000002621964765419836 - -
Apr-10 2022 €0.000000002621964765419836 €0.000000002621964765419836 €0.000000002621964765419836 €0.000000002621964765419836 - -
Apr-09 2022 €0.000000002621964765419836 €0.000000002621964765419836 €0.000000002621964765419836 €0.000000002621964765419836 - -
Apr-08 2022 €0.000000002621964765419836 €0.000000002621964765419836 €0.000000002621964765419836 €0.000000002621964765419836 - -
Apr-07 2022 €0.000000002621964765419836 €0.000000002621964765419836 €0.000000002621964765419836 €0.000000002621964765419836 - -
Apr-06 2022 €0.000000002621964765419836 €0.000000002621845840582261 €0.000000002621964765419836 €0.000000002621845840582261 - -
Apr-05 2022 €0.000000002621845840582261 €0.000000002425625539223344 €0.000000002651574700085942 €0.000000002425625539223344 €381 -
Apr-04 2022 €0.000000002425625539223344 €0.000000002352593709831935 €0.000000006898394503296989 €0.000000006898394503296989 €367 -
Apr-03 2022 €0.000000006898394503296989 €0.000000006898394503296989 €0.000000006898394503296989 €0.000000006898394503296989 - -
Apr-02 2022 €0.000000006898394503296989 €0.000000006857053119153723 €0.000000006898394503296989 €0.000000006857053119153723 - -
Apr-01 2022 €0.000000006857053119153723 €0.000000006386967824729303 €0.000000006882501120690055 €0.000000006610252119958892 €144 -
Mar-31 2022 €0.000000006610252119958892 €0.000000006075363537408149 €0.000000007452249485728815 €0.000000007353894711225423 €175 -
Mar-30 2022 €0.000000007353894711225423 €0.000000007212040759622551 €0.000000007491819158992586 €0.000000007427305952058019 €305 -
Mar-29 2022 €0.000000007427305952058019 €0.000000005999695948593553 €0.00000000759720633316379 €0.000000005999695948593553 €779 -

OSCARCOIN(OSCAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、101日間分析、01-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.