Cap Mercado €2.27T
1.66%
Volumen 24h €118.29B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-12 2022 | €0.000000002621399912017546 | €0.000000002621399912017546 | €0.000000002621399912017546 | €0.000000002621399912017546 | - | - |
Apr-11 2022 | €0.000000002621399912017546 | €0.000000002621399912017546 | €0.000000002621399912017546 | €0.000000002621399912017546 | - | - |
Apr-10 2022 | €0.000000002621399912017546 | €0.000000002621399912017546 | €0.000000002621399912017546 | €0.000000002621399912017546 | - | - |
Apr-09 2022 | €0.000000002621399912017546 | €0.000000002621399912017546 | €0.000000002621399912017546 | €0.000000002621399912017546 | - | - |
Apr-08 2022 | €0.000000002621399912017546 | €0.000000002621399912017546 | €0.000000002621399912017546 | €0.000000002621399912017546 | - | - |
Apr-07 2022 | €0.000000002621399912017546 | €0.000000002621399912017546 | €0.000000002621399912017546 | €0.000000002621399912017546 | - | - |
Apr-06 2022 | €0.000000002621399912017546 | €0.000000002621281012800109 | €0.000000002621399912017546 | €0.000000002621281012800109 | - | - |
Apr-05 2022 | €0.000000002621281012800109 | €0.000000002425102983445104 | €0.00000000265100346777553 | €0.000000002425102983445104 | €381 | - |
Apr-04 2022 | €0.000000002425102983445104 | €0.000000002352086887399106 | €0.000000006896908372874142 | €0.000000006896908372874142 | €366 | - |
Apr-03 2022 | €0.000000006896908372874142 | €0.000000006896908372874142 | €0.000000006896908372874142 | €0.000000006896908372874142 | - | - |
Apr-02 2022 | €0.000000006896908372874142 | €0.000000006855575894960965 | €0.000000006896908372874142 | €0.000000006855575894960965 | - | - |
Apr-01 2022 | €0.000000006855575894960965 | €0.000000006385591871644923 | €0.000000006881018414200036 | €0.000000006608828064437934 | €144 | - |
Mar-31 2022 | €0.000000006608828064437934 | €0.000000006074054713655247 | €0.000000007450644037580829 | €0.000000007352310451779032 | €175 | - |
Mar-30 2022 | €0.000000007352310451779032 | €0.00000000721048705996409 | €0.000000007490205186296572 | €0.000000007425705877529101 | €305 | - |
Mar-29 2022 | €0.000000007425705877529101 | €0.000000005998403426011265 | €0.000000007595569656766845 | €0.000000005998403426011265 | €779 | - |
Análisis de precios históricos y de mercado de OSCARCOIN (OSCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 101 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92817 EUR.