Cap Mercado £1.96T
3%
Volumen 24h £102.52B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-12 2022 | £0.000000002256306915447405 | £0.000000002256306915447405 | £0.000000002256306915447405 | £0.000000002256306915447405 | - | - |
Apr-11 2022 | £0.000000002256306915447405 | £0.000000002256306915447405 | £0.000000002256306915447405 | £0.000000002256306915447405 | - | - |
Apr-10 2022 | £0.000000002256306915447405 | £0.000000002256306915447405 | £0.000000002256306915447405 | £0.000000002256306915447405 | - | - |
Apr-09 2022 | £0.000000002256306915447405 | £0.000000002256306915447405 | £0.000000002256306915447405 | £0.000000002256306915447405 | - | - |
Apr-08 2022 | £0.000000002256306915447405 | £0.000000002256306915447405 | £0.000000002256306915447405 | £0.000000002256306915447405 | - | - |
Apr-07 2022 | £0.000000002256306915447405 | £0.000000002256306915447405 | £0.000000002256306915447405 | £0.000000002256306915447405 | - | - |
Apr-06 2022 | £0.000000002256306915447405 | £0.000000002256204575806164 | £0.000000002256306915447405 | £0.000000002256204575806164 | - | - |
Apr-05 2022 | £0.000000002256204575806164 | £0.00000000208734905617968 | £0.000000002281787463940734 | £0.00000000208734905617968 | £328 | - |
Apr-04 2022 | £0.00000000208734905617968 | £0.000000002024502207939435 | £0.000000005936347974066336 | £0.000000005936347974066336 | £315 | - |
Apr-03 2022 | £0.000000005936347974066336 | £0.000000005936347974066336 | £0.000000005936347974066336 | £0.000000005936347974066336 | - | - |
Apr-02 2022 | £0.000000005936347974066336 | £0.000000005900772037971831 | £0.000000005936347974066336 | £0.000000005900772037971831 | - | - |
Apr-01 2022 | £0.000000005900772037971831 | £0.00000000549624459555591 | £0.000000005922671074376902 | £0.000000005688389778466731 | £124 | - |
Mar-31 2022 | £0.000000005688389778466731 | £0.000000005228096480967039 | £0.000000006412962627130078 | £0.000000006328324358604856 | £151 | - |
Mar-30 2022 | £0.000000006328324358604856 | £0.00000000620625328571847 | £0.000000006447013934227923 | £0.000000006391497705762951 | £262 | - |
Mar-29 2022 | £0.000000006391497705762951 | £0.000000005162981454949416 | £0.000000006537703867600797 | £0.000000005162981454949416 | £670 | - |
Análisis de precios históricos y de mercado de OSCARCOIN (OSCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 101 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.