Market Cap R45.43T -1.66%
Volume 24h R2.46T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2023 R0.117047 R0.117047 R0.117047 R0.117047 - -
Apr-30 2023 R0.117047 R0.117047 R0.117047 R0.117047 - -
Apr-29 2023 R0.117047 R0.117047 R0.117047 R0.117047 - -
Apr-28 2023 R0.117047 R0.117047 R0.117047 R0.117047 - -
Apr-27 2023 R0.117047 R0.117047 R0.117047 R0.117047 - -
Apr-26 2023 R0.117047 R0.117047 R0.117047 R0.117047 - -
Apr-25 2023 R0.117047 R0.116411 R0.117586 R0.117258 - -
Apr-24 2023 R0.117274 R0.116176 R0.118054 R0.117053 - -
Apr-23 2023 R0.117052 R0.116047 R0.117619 R0.117546 - -
Apr-22 2023 R0.117539 R0.113403 R0.117892 R0.113879 - -
Apr-21 2023 R0.113886 R0.111918 R0.117335 R0.112557 - -
Apr-20 2023 R0.112546 R0.111842 R0.115613 R0.114209 - -
Apr-19 2023 R0.114251 R0.113665 R0.121623 R0.121496 - -
Apr-18 2023 R0.121504 R0.119616 R0.122672 R0.120389 - -
Apr-17 2023 R0.120371 R0.119758 R0.123939 R0.123268 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.