Market Cap zł9.89T -2.42%
Volume 24h zł544.21B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 Seconds ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2023 zł0.025375 zł0.025375 zł0.025375 zł0.025375 - -
Apr-30 2023 zł0.025375 zł0.025375 zł0.025375 zł0.025375 - -
Apr-29 2023 zł0.025375 zł0.025375 zł0.025375 zł0.025375 - -
Apr-28 2023 zł0.025375 zł0.025375 zł0.025375 zł0.025375 - -
Apr-27 2023 zł0.025375 zł0.025375 zł0.025375 zł0.025375 - -
Apr-26 2023 zł0.025375 zł0.025375 zł0.025375 zł0.025375 - -
Apr-25 2023 zł0.025375 zł0.025237 zł0.025492 zł0.02542 - -
Apr-24 2023 zł0.025424 zł0.025186 zł0.025593 zł0.025376 - -
Apr-23 2023 zł0.025376 zł0.025158 zł0.025499 zł0.025483 - -
Apr-22 2023 zł0.025481 zł0.024585 zł0.025558 zł0.024688 - -
Apr-21 2023 zł0.024689 zł0.024263 zł0.025437 zł0.024401 - -
Apr-20 2023 zł0.024399 zł0.024246 zł0.025064 zł0.024759 - -
Apr-19 2023 zł0.024769 zł0.024641 zł0.026367 zł0.026339 - -
Apr-18 2023 zł0.026341 zł0.025931 zł0.026594 zł0.026099 - -
Apr-17 2023 zł0.026095 zł0.025962 zł0.026869 zł0.026723 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.