Market Cap CL$2,272.77T -1.6%
Volume 24h CL$123.51T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2023 CL$5.939 CL$5.939 CL$5.939 CL$5.939 - -
Apr-30 2023 CL$5.939 CL$5.939 CL$5.939 CL$5.939 - -
Apr-29 2023 CL$5.939 CL$5.939 CL$5.939 CL$5.939 - -
Apr-28 2023 CL$5.939 CL$5.939 CL$5.939 CL$5.939 - -
Apr-27 2023 CL$5.939 CL$5.939 CL$5.939 CL$5.939 - -
Apr-26 2023 CL$5.939 CL$5.939 CL$5.939 CL$5.939 - -
Apr-25 2023 CL$5.939 CL$5.906 CL$5.966 CL$5.949 - -
Apr-24 2023 CL$5.950 CL$5.894 CL$5.990 CL$5.939 - -
Apr-23 2023 CL$5.939 CL$5.888 CL$5.968 CL$5.964 - -
Apr-22 2023 CL$5.964 CL$5.754 CL$5.981 CL$5.778 - -
Apr-21 2023 CL$5.778 CL$5.678 CL$5.953 CL$5.711 - -
Apr-20 2023 CL$5.710 CL$5.674 CL$5.866 CL$5.795 - -
Apr-19 2023 CL$5.797 CL$5.767 CL$6.171 CL$6.164 - -
Apr-18 2023 CL$6.165 CL$6.069 CL$6.224 CL$6.108 - -
Apr-17 2023 CL$6.107 CL$6.076 CL$6.288 CL$6.254 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.