Market Cap AR$2,195.44T -0.52%
Volume 24h AR$131.14T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 32 Seconds ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2023 AR$5.581 AR$5.581 AR$5.581 AR$5.581 - -
Apr-30 2023 AR$5.581 AR$5.581 AR$5.581 AR$5.581 - -
Apr-29 2023 AR$5.581 AR$5.581 AR$5.581 AR$5.581 - -
Apr-28 2023 AR$5.581 AR$5.581 AR$5.581 AR$5.581 - -
Apr-27 2023 AR$5.581 AR$5.581 AR$5.581 AR$5.581 - -
Apr-26 2023 AR$5.581 AR$5.581 AR$5.581 AR$5.581 - -
Apr-25 2023 AR$5.581 AR$5.551 AR$5.607 AR$5.591 - -
Apr-24 2023 AR$5.592 AR$5.540 AR$5.629 AR$5.581 - -
Apr-23 2023 AR$5.581 AR$5.534 AR$5.609 AR$5.605 - -
Apr-22 2023 AR$5.605 AR$5.407 AR$5.622 AR$5.430 - -
Apr-21 2023 AR$5.430 AR$5.337 AR$5.595 AR$5.367 - -
Apr-20 2023 AR$5.367 AR$5.333 AR$5.513 AR$5.446 - -
Apr-19 2023 AR$5.448 AR$5.420 AR$5.799 AR$5.793 - -
Apr-18 2023 AR$5.794 AR$5.704 AR$5.849 AR$5.741 - -
Apr-17 2023 AR$5.740 AR$5.710 AR$5.910 AR$5.878 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.