Market Cap Tk273.52T -0.37%
Volume 24h Tk16.51T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2023 Tk0.695719 Tk0.695719 Tk0.695719 Tk0.695719 - -
Apr-30 2023 Tk0.695719 Tk0.695719 Tk0.695719 Tk0.695719 - -
Apr-29 2023 Tk0.695719 Tk0.695719 Tk0.695719 Tk0.695719 - -
Apr-28 2023 Tk0.695719 Tk0.695719 Tk0.695719 Tk0.695719 - -
Apr-27 2023 Tk0.695719 Tk0.695719 Tk0.695719 Tk0.695719 - -
Apr-26 2023 Tk0.695719 Tk0.695719 Tk0.695719 Tk0.695719 - -
Apr-25 2023 Tk0.695719 Tk0.691937 Tk0.698924 Tk0.696975 - -
Apr-24 2023 Tk0.69707 Tk0.690544 Tk0.701704 Tk0.695756 - -
Apr-23 2023 Tk0.695751 Tk0.689775 Tk0.699121 Tk0.698685 - -
Apr-22 2023 Tk0.698647 Tk0.674058 Tk0.700742 Tk0.676891 - -
Apr-21 2023 Tk0.676929 Tk0.665233 Tk0.697431 Tk0.66903 - -
Apr-20 2023 Tk0.668964 Tk0.664781 Tk0.687193 Tk0.67885 - -
Apr-19 2023 Tk0.679102 Tk0.675618 Tk0.72292 Tk0.722162 - -
Apr-18 2023 Tk0.722212 Tk0.710987 Tk0.729156 Tk0.715586 - -
Apr-17 2023 Tk0.71548 Tk0.711832 Tk0.736688 Tk0.732697 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.