Market Cap NZ$4.05T -1.76%
Volume 24h NZ$220.61B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2023 NZ$0.010579 NZ$0.010579 NZ$0.010579 NZ$0.010579 - -
Apr-30 2023 NZ$0.010579 NZ$0.010579 NZ$0.010579 NZ$0.010579 - -
Apr-29 2023 NZ$0.010579 NZ$0.010579 NZ$0.010579 NZ$0.010579 - -
Apr-28 2023 NZ$0.010579 NZ$0.010579 NZ$0.010579 NZ$0.010579 - -
Apr-27 2023 NZ$0.010579 NZ$0.010579 NZ$0.010579 NZ$0.010579 - -
Apr-26 2023 NZ$0.010579 NZ$0.010579 NZ$0.010579 NZ$0.010579 - -
Apr-25 2023 NZ$0.010579 NZ$0.010521 NZ$0.010628 NZ$0.010598 - -
Apr-24 2023 NZ$0.010599 NZ$0.0105 NZ$0.01067 NZ$0.010579 - -
Apr-23 2023 NZ$0.010579 NZ$0.010489 NZ$0.010631 NZ$0.010624 - -
Apr-22 2023 NZ$0.010623 NZ$0.01025 NZ$0.010655 NZ$0.010293 - -
Apr-21 2023 NZ$0.010293 NZ$0.010115 NZ$0.010605 NZ$0.010173 - -
Apr-20 2023 NZ$0.010172 NZ$0.010108 NZ$0.010449 NZ$0.010322 - -
Apr-19 2023 NZ$0.010326 NZ$0.010273 NZ$0.010993 NZ$0.010981 - -
Apr-18 2023 NZ$0.010982 NZ$0.010811 NZ$0.011087 NZ$0.010881 - -
Apr-17 2023 NZ$0.010879 NZ$0.010824 NZ$0.011202 NZ$0.011141 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.