Market Cap CA$3.40T -1.26%
Volume 24h CA$196.05B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2023 CA$0.00867464 CA$0.00867464 CA$0.00867464 CA$0.00867464 - -
Apr-30 2023 CA$0.00867464 CA$0.00867464 CA$0.00867464 CA$0.00867464 - -
Apr-29 2023 CA$0.00867464 CA$0.00867464 CA$0.00867464 CA$0.00867464 - -
Apr-28 2023 CA$0.00867464 CA$0.00867464 CA$0.00867464 CA$0.00867464 - -
Apr-27 2023 CA$0.00867464 CA$0.00867464 CA$0.00867464 CA$0.00867464 - -
Apr-26 2023 CA$0.00867464 CA$0.00867464 CA$0.00867464 CA$0.00867464 - -
Apr-25 2023 CA$0.00867464 CA$0.0086275 CA$0.00871462 CA$0.0086903 - -
Apr-24 2023 CA$0.00869149 CA$0.00861013 CA$0.00874928 CA$0.00867511 - -
Apr-23 2023 CA$0.00867504 CA$0.00860054 CA$0.00871707 CA$0.00871163 - -
Apr-22 2023 CA$0.00871115 CA$0.00840456 CA$0.00873728 CA$0.00843989 - -
Apr-21 2023 CA$0.00844037 CA$0.00829453 CA$0.00869599 CA$0.00834187 - -
Apr-20 2023 CA$0.00834105 CA$0.00828889 CA$0.00856835 CA$0.00846431 - -
Apr-19 2023 CA$0.00846746 CA$0.00842402 CA$0.00901381 CA$0.00900436 - -
Apr-18 2023 CA$0.00900498 CA$0.00886502 CA$0.00909156 CA$0.00892237 - -
Apr-17 2023 CA$0.00892104 CA$0.00887555 CA$0.00918548 CA$0.00913571 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.