Market Cap HK$19.19T -0.53%
Volume 24h HK$973.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2023 HK$0.049598 HK$0.049598 HK$0.049598 HK$0.049598 - -
Apr-30 2023 HK$0.049598 HK$0.049598 HK$0.049598 HK$0.049598 - -
Apr-29 2023 HK$0.049598 HK$0.049598 HK$0.049598 HK$0.049598 - -
Apr-28 2023 HK$0.049598 HK$0.049598 HK$0.049598 HK$0.049598 - -
Apr-27 2023 HK$0.049598 HK$0.049598 HK$0.049598 HK$0.049598 - -
Apr-26 2023 HK$0.049598 HK$0.049598 HK$0.049598 HK$0.049598 - -
Apr-25 2023 HK$0.049598 HK$0.049329 HK$0.049827 HK$0.049688 - -
Apr-24 2023 HK$0.049695 HK$0.04923 HK$0.050025 HK$0.049601 - -
Apr-23 2023 HK$0.049601 HK$0.049175 HK$0.049841 HK$0.04981 - -
Apr-22 2023 HK$0.049807 HK$0.048054 HK$0.049957 HK$0.048256 - -
Apr-21 2023 HK$0.048259 HK$0.047425 HK$0.04972 HK$0.047696 - -
Apr-20 2023 HK$0.047691 HK$0.047393 HK$0.048991 HK$0.048396 - -
Apr-19 2023 HK$0.048414 HK$0.048165 HK$0.051538 HK$0.051484 - -
Apr-18 2023 HK$0.051487 HK$0.050687 HK$0.051982 HK$0.051015 - -
Apr-17 2023 HK$0.051007 HK$0.050747 HK$0.052519 HK$0.052235 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.