Market Cap RM11.73T -2.77%
Volume 24h RM672.59B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2023 RM0.030043 RM0.030043 RM0.030043 RM0.030043 - -
Apr-30 2023 RM0.030043 RM0.030043 RM0.030043 RM0.030043 - -
Apr-29 2023 RM0.030043 RM0.030043 RM0.030043 RM0.030043 - -
Apr-28 2023 RM0.030043 RM0.030043 RM0.030043 RM0.030043 - -
Apr-27 2023 RM0.030043 RM0.030043 RM0.030043 RM0.030043 - -
Apr-26 2023 RM0.030043 RM0.030043 RM0.030043 RM0.030043 - -
Apr-25 2023 RM0.030043 RM0.02988 RM0.030181 RM0.030097 - -
Apr-24 2023 RM0.030101 RM0.02982 RM0.030302 RM0.030045 - -
Apr-23 2023 RM0.030044 RM0.029786 RM0.03019 RM0.030171 - -
Apr-22 2023 RM0.030169 RM0.029108 RM0.03026 RM0.02923 - -
Apr-21 2023 RM0.029232 RM0.028727 RM0.030117 RM0.028891 - -
Apr-20 2023 RM0.028888 RM0.028707 RM0.029675 RM0.029315 - -
Apr-19 2023 RM0.029325 RM0.029175 RM0.031218 RM0.031185 - -
Apr-18 2023 RM0.031187 RM0.030702 RM0.031487 RM0.030901 - -
Apr-17 2023 RM0.030896 RM0.030739 RM0.031812 RM0.03164 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.