Market Cap CHF2.24T -0.61%
Volume 24h CHF117.55B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2023 CHF0.00575285 CHF0.00575285 CHF0.00575285 CHF0.00575285 - -
Apr-30 2023 CHF0.00575285 CHF0.00575285 CHF0.00575285 CHF0.00575285 - -
Apr-29 2023 CHF0.00575285 CHF0.00575285 CHF0.00575285 CHF0.00575285 - -
Apr-28 2023 CHF0.00575285 CHF0.00575285 CHF0.00575285 CHF0.00575285 - -
Apr-27 2023 CHF0.00575285 CHF0.00575285 CHF0.00575285 CHF0.00575285 - -
Apr-26 2023 CHF0.00575285 CHF0.00575285 CHF0.00575285 CHF0.00575285 - -
Apr-25 2023 CHF0.00575285 CHF0.00572158 CHF0.00577936 CHF0.00576323 - -
Apr-24 2023 CHF0.00576402 CHF0.00571006 CHF0.00580234 CHF0.00575315 - -
Apr-23 2023 CHF0.00575311 CHF0.0057037 CHF0.00578099 CHF0.00577738 - -
Apr-22 2023 CHF0.00577706 CHF0.00557374 CHF0.00579439 CHF0.00559716 - -
Apr-21 2023 CHF0.00559748 CHF0.00550076 CHF0.005767 CHF0.00553216 - -
Apr-20 2023 CHF0.00553161 CHF0.00549703 CHF0.00568235 CHF0.00561336 - -
Apr-19 2023 CHF0.00561545 CHF0.00558664 CHF0.00597778 CHF0.00597151 - -
Apr-18 2023 CHF0.00597192 CHF0.0058791 CHF0.00602934 CHF0.00591713 - -
Apr-17 2023 CHF0.00591625 CHF0.00588609 CHF0.00609162 CHF0.00605862 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.