Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2023 Bs.0.231639 Bs.0.231639 Bs.0.231639 Bs.0.231639 - -
Apr-30 2023 Bs.0.231639 Bs.0.231639 Bs.0.231639 Bs.0.231639 - -
Apr-29 2023 Bs.0.231639 Bs.0.231639 Bs.0.231639 Bs.0.231639 - -
Apr-28 2023 Bs.0.231639 Bs.0.231639 Bs.0.231639 Bs.0.231639 - -
Apr-27 2023 Bs.0.231639 Bs.0.231639 Bs.0.231639 Bs.0.231639 - -
Apr-26 2023 Bs.0.231639 Bs.0.231639 Bs.0.231639 Bs.0.231639 - -
Apr-25 2023 Bs.0.231639 Bs.0.23038 Bs.0.232707 Bs.0.232057 - -
Apr-24 2023 Bs.0.232089 Bs.0.229917 Bs.0.233632 Bs.0.231652 - -
Apr-23 2023 Bs.0.23165 Bs.0.229661 Bs.0.232772 Bs.0.232627 - -
Apr-22 2023 Bs.0.232614 Bs.0.224427 Bs.0.233312 Bs.0.225371 - -
Apr-21 2023 Bs.0.225383 Bs.0.221489 Bs.0.232209 Bs.0.222753 - -
Apr-20 2023 Bs.0.222731 Bs.0.221339 Bs.0.228801 Bs.0.226023 - -
Apr-19 2023 Bs.0.226107 Bs.0.224947 Bs.0.240696 Bs.0.240444 - -
Apr-18 2023 Bs.0.24046 Bs.0.236723 Bs.0.242772 Bs.0.238254 - -
Apr-17 2023 Bs.0.238219 Bs.0.237004 Bs.0.24528 Bs.0.243951 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.