Market Cap CN¥17.50T -2.47%
Volume 24h CN¥956.60B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 36 Seconds ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2023 CN¥0.044942 CN¥0.044942 CN¥0.044942 CN¥0.044942 - -
Apr-30 2023 CN¥0.044942 CN¥0.044942 CN¥0.044942 CN¥0.044942 - -
Apr-29 2023 CN¥0.044942 CN¥0.044942 CN¥0.044942 CN¥0.044942 - -
Apr-28 2023 CN¥0.044942 CN¥0.044942 CN¥0.044942 CN¥0.044942 - -
Apr-27 2023 CN¥0.044942 CN¥0.044942 CN¥0.044942 CN¥0.044942 - -
Apr-26 2023 CN¥0.044942 CN¥0.044942 CN¥0.044942 CN¥0.044942 - -
Apr-25 2023 CN¥0.044942 CN¥0.044698 CN¥0.04515 CN¥0.045024 - -
Apr-24 2023 CN¥0.04503 CN¥0.044608 CN¥0.045329 CN¥0.044945 - -
Apr-23 2023 CN¥0.044945 CN¥0.044559 CN¥0.045162 CN¥0.045134 - -
Apr-22 2023 CN¥0.045132 CN¥0.043543 CN¥0.045267 CN¥0.043726 - -
Apr-21 2023 CN¥0.043729 CN¥0.042973 CN¥0.045053 CN¥0.043218 - -
Apr-20 2023 CN¥0.043214 CN¥0.042944 CN¥0.044392 CN¥0.043853 - -
Apr-19 2023 CN¥0.043869 CN¥0.043644 CN¥0.0467 CN¥0.046651 - -
Apr-18 2023 CN¥0.046654 CN¥0.045929 CN¥0.047102 CN¥0.046226 - -
Apr-17 2023 CN¥0.046219 CN¥0.045983 CN¥0.047589 CN¥0.047331 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.