Market Cap MX$41.48T -0.53%
Volume 24h MX$2.10T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2023 MX$0.107187 MX$0.107187 MX$0.107187 MX$0.107187 - -
Apr-30 2023 MX$0.107187 MX$0.107187 MX$0.107187 MX$0.107187 - -
Apr-29 2023 MX$0.107187 MX$0.107187 MX$0.107187 MX$0.107187 - -
Apr-28 2023 MX$0.107187 MX$0.107187 MX$0.107187 MX$0.107187 - -
Apr-27 2023 MX$0.107187 MX$0.107187 MX$0.107187 MX$0.107187 - -
Apr-26 2023 MX$0.107187 MX$0.107187 MX$0.107187 MX$0.107187 - -
Apr-25 2023 MX$0.107187 MX$0.106605 MX$0.107681 MX$0.107381 - -
Apr-24 2023 MX$0.107396 MX$0.10639 MX$0.10811 MX$0.107193 - -
Apr-23 2023 MX$0.107192 MX$0.106272 MX$0.107712 MX$0.107644 - -
Apr-22 2023 MX$0.107639 MX$0.10385 MX$0.107961 MX$0.104287 - -
Apr-21 2023 MX$0.104293 MX$0.102491 MX$0.107451 MX$0.103075 - -
Apr-20 2023 MX$0.103065 MX$0.102421 MX$0.105874 MX$0.104588 - -
Apr-19 2023 MX$0.104627 MX$0.104091 MX$0.111378 MX$0.111262 - -
Apr-18 2023 MX$0.111269 MX$0.10954 MX$0.112339 MX$0.110248 - -
Apr-17 2023 MX$0.110232 MX$0.10967 MX$0.113499 MX$0.112885 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.