Market Cap AU$3.74T -2.89%
Volume 24h AU$215.29B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
OryxFi ORYX

OryxFi (ORYX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2023 AU$0.00960062 AU$0.00960062 AU$0.00960062 AU$0.00960062 - -
Apr-30 2023 AU$0.00960062 AU$0.00960062 AU$0.00960062 AU$0.00960062 - -
Apr-29 2023 AU$0.00960062 AU$0.00960062 AU$0.00960062 AU$0.00960062 - -
Apr-28 2023 AU$0.00960062 AU$0.00960062 AU$0.00960062 AU$0.00960062 - -
Apr-27 2023 AU$0.00960062 AU$0.00960062 AU$0.00960062 AU$0.00960062 - -
Apr-26 2023 AU$0.00960062 AU$0.00960062 AU$0.00960062 AU$0.00960062 - -
Apr-25 2023 AU$0.00960062 AU$0.00954844 AU$0.00964486 AU$0.00961795 - -
Apr-24 2023 AU$0.00961927 AU$0.00952921 AU$0.00968322 AU$0.00960113 - -
Apr-23 2023 AU$0.00960106 AU$0.0095186 AU$0.00964758 AU$0.00964155 - -
Apr-22 2023 AU$0.00964102 AU$0.00930171 AU$0.00966994 AU$0.0093408 - -
Apr-21 2023 AU$0.00934133 AU$0.00917993 AU$0.00962424 AU$0.00923232 - -
Apr-20 2023 AU$0.00923141 AU$0.00917369 AU$0.00948297 AU$0.00936784 - -
Apr-19 2023 AU$0.00937131 AU$0.00932324 AU$0.00997599 AU$0.00996553 - -
Apr-18 2023 AU$0.00996622 AU$0.00981132 AU$0.010062 AU$0.00987478 - -
Apr-17 2023 AU$0.00987331 AU$0.00982297 AU$0.010165 AU$0.01011 - -

Historical and market price analysis of OryxFi (ORYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.