Market Cap NZ$4.17T -1.8%
Volume 24h NZ$252.29B -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$2.5840 NZ$2.5678 NZ$2.7376 NZ$2.7006 NZ$8,134,329 NZ$88,234,457
Jul-16 2024 NZ$2.6732 NZ$2.6584 NZ$2.7874 NZ$2.7830 NZ$6,840,591 NZ$91,279,854
Jul-15 2024 NZ$2.7561 NZ$2.6318 NZ$2.7561 NZ$2.6419 NZ$5,783,438 NZ$94,110,609
Jul-14 2024 NZ$2.6561 NZ$2.5525 NZ$2.6561 NZ$2.5525 NZ$6,190,113 NZ$90,698,362
Jul-13 2024 NZ$2.5858 NZ$2.4789 NZ$2.5858 NZ$2.4789 NZ$4,744,962 NZ$88,295,479
Jul-12 2024 NZ$2.4716 NZ$2.4532 NZ$2.5864 NZ$2.5434 NZ$9,560,435 NZ$84,397,483
Jul-11 2024 NZ$2.5119 NZ$2.3034 NZ$2.6406 NZ$2.3184 NZ$17,963,686 NZ$85,773,975
Jul-10 2024 NZ$2.2996 NZ$2.2505 NZ$2.3435 NZ$2.2682 NZ$4,388,543 NZ$78,522,958
Jul-09 2024 NZ$2.2616 NZ$2.2464 NZ$2.3027 NZ$2.2464 NZ$6,900,321 NZ$77,225,460
Jul-08 2024 NZ$2.2628 NZ$2.2279 NZ$2.3525 NZ$2.3028 NZ$9,688,224 NZ$77,268,850
Jul-07 2024 NZ$2.3093 NZ$2.2247 NZ$2.4009 NZ$2.3571 NZ$9,360,463 NZ$78,854,605
Jul-06 2024 NZ$2.3668 NZ$2.1281 NZ$2.3992 NZ$2.2042 NZ$12,628,553 NZ$80,819,394
Jul-05 2024 NZ$2.2330 NZ$1.8497 NZ$2.2330 NZ$2.0616 NZ$17,108,663 NZ$76,250,413
Jul-04 2024 NZ$2.1476 NZ$2.1378 NZ$2.3306 NZ$2.3306 NZ$9,302,124 NZ$73,333,460
Jul-03 2024 NZ$2.3284 NZ$2.3195 NZ$2.5003 NZ$2.5003 NZ$8,473,814 NZ$79,507,212

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1462 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64714 NZD.