Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Origami ORI

Origami (ORI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.6.054 Bs.5.977 Bs.6.054 Bs.6.033 - Bs.25,587,147
Oct-22 2020 Bs.6.033 Bs.5.705 Bs.6.126 Bs.5.718 - Bs.25,497,457
Oct-21 2020 Bs.5.718 Bs.5.376 Bs.5.841 Bs.5.382 - Bs.24,167,471
Oct-20 2020 Bs.5.382 Bs.5.360 Bs.5.552 Bs.5.540 - Bs.22,746,910
Oct-19 2020 Bs.5.540 Bs.0.208782 Bs.5.589 Bs.0.211142 Bs.5,829 Bs.23,412,338
Oct-18 2020 Bs.0.211143 Bs.0.205512 Bs.0.211356 Bs.0.205917 - Bs.892,267
Oct-17 2020 Bs.0.205917 Bs.0.20348 Bs.0.206427 Bs.0.204451 - Bs.870,185
Oct-16 2020 Bs.0.204451 Bs.0.202424 Bs.0.212151 Bs.0.210711 - Bs.863,987
Oct-15 2020 Bs.0.210711 Bs.0.207312 Bs.0.212814 Bs.0.211851 - Bs.890,440
Oct-14 2020 Bs.0.211851 Bs.0.208887 Bs.0.216211 Bs.0.212804 - Bs.895,258
Oct-13 2020 Bs.0.212804 Bs.0.209673 Bs.0.216455 Bs.0.216455 - Bs.899,286
Oct-12 2020 Bs.0.216455 Bs.0.204682 Bs.0.220581 Bs.0.209427 - Bs.914,714
Oct-11 2020 Bs.0.209427 Bs.0.20646 Bs.0.210602 Bs.0.207096 - Bs.885,015
Oct-10 2020 Bs.0.207096 Bs.0.203963 Bs.0.211171 Bs.0.204095 - Bs.875,166
Oct-09 2020 Bs.0.204095 Bs.0.194389 Bs.0.205613 Bs.0.195819 - Bs.862,481

Historical and market price analysis of Origami (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 904 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.