Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Origami ORI

Origami (ORI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.787083 RM0.777002 RM0.787083 RM0.784324 - RM3,326,119
Oct-22 2020 RM0.784324 RM0.741681 RM0.796396 RM0.743412 - RM3,314,460
Oct-21 2020 RM0.743412 RM0.698939 RM0.759406 RM0.699714 - RM3,141,573
Oct-20 2020 RM0.699715 RM0.696803 RM0.721748 RM0.720184 - RM2,956,912
Oct-19 2020 RM0.720184 RM0.02714 RM0.726595 RM0.027446 RM758 RM3,043,412
Oct-18 2020 RM0.027446 RM0.026714 RM0.027474 RM0.026767 - RM115,987
Oct-17 2020 RM0.026767 RM0.02645 RM0.026833 RM0.026577 - RM113,117
Oct-16 2020 RM0.026577 RM0.026313 RM0.027577 RM0.02739 - RM112,311
Oct-15 2020 RM0.02739 RM0.026948 RM0.027664 RM0.027538 - RM115,750
Oct-14 2020 RM0.027538 RM0.027153 RM0.028105 RM0.027662 - RM116,376
Oct-13 2020 RM0.027662 RM0.027255 RM0.028137 RM0.028137 - RM116,900
Oct-12 2020 RM0.028137 RM0.026606 RM0.028673 RM0.027223 - RM118,905
Oct-11 2020 RM0.027223 RM0.026838 RM0.027376 RM0.02692 - RM115,045
Oct-10 2020 RM0.02692 RM0.026513 RM0.02745 RM0.02653 - RM113,764
Oct-09 2020 RM0.02653 RM0.025269 RM0.026728 RM0.025454 - RM112,115

Historical and market price analysis of Origami (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 904 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.