Market Cap AU$3.71T 5.01%
Volume 24h AU$226.17B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Origami ORI

Origami (ORI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.251517 AU$0.248296 AU$0.251517 AU$0.250636 - AU$1,062,885
Oct-22 2020 AU$0.250636 AU$0.237009 AU$0.254494 AU$0.237562 - AU$1,059,159
Oct-21 2020 AU$0.237562 AU$0.223351 AU$0.242673 AU$0.223598 - AU$1,003,912
Oct-20 2020 AU$0.223598 AU$0.222668 AU$0.230639 AU$0.230139 - AU$944,902
Oct-19 2020 AU$0.230139 AU$0.00867279 AU$0.232188 AU$0.00877079 AU$242 AU$972,543
Oct-18 2020 AU$0.00877085 AU$0.00853694 AU$0.0087797 AU$0.00855378 - AU$37,065
Oct-17 2020 AU$0.00855378 AU$0.00845252 AU$0.00857494 AU$0.00849287 - AU$36,147
Oct-16 2020 AU$0.00849287 AU$0.00840866 AU$0.00881272 AU$0.00875289 - AU$35,890
Oct-15 2020 AU$0.00875289 AU$0.00861172 AU$0.00884025 AU$0.00880025 - AU$36,989
Oct-14 2020 AU$0.00880025 AU$0.00867714 AU$0.00898138 AU$0.00883983 - AU$37,189
Oct-13 2020 AU$0.00883984 AU$0.00870978 AU$0.00899151 AU$0.00899151 - AU$37,356
Oct-12 2020 AU$0.00899151 AU$0.00850245 AU$0.0091629 AU$0.00869955 - AU$37,997
Oct-11 2020 AU$0.00869955 AU$0.00857633 AU$0.00874837 AU$0.00860275 - AU$36,763
Oct-10 2020 AU$0.00860275 AU$0.00847258 AU$0.00877203 AU$0.00847806 - AU$36,354
Oct-09 2020 AU$0.00847806 AU$0.00807491 AU$0.00854113 AU$0.00813428 - AU$35,827

Historical and market price analysis of Origami (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 904 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.