Market Cap Rp39,136.13T 4.6%
Volume 24h Rp2,355.55T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Origami ORI

Origami (ORI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp2,651.33 Rp2,617.37 Rp2,651.33 Rp2,642.04 - Rp11,204,233,539
Oct-22 2020 Rp2,642.04 Rp2,498.39 Rp2,682.70 Rp2,504.23 - Rp11,164,959,740
Oct-21 2020 Rp2,504.23 Rp2,354.42 Rp2,558.10 Rp2,357.03 - Rp10,582,578,537
Oct-20 2020 Rp2,357.03 Rp2,347.22 Rp2,431.25 Rp2,425.98 - Rp9,960,536,039
Oct-19 2020 Rp2,425.98 Rp91.42 Rp2,447.57 Rp92.45 Rp2,552,623 Rp10,251,917,000
Oct-18 2020 Rp92.45 Rp89.99 Rp92.54 Rp90.16 - Rp390,710,512
Oct-17 2020 Rp90.16 Rp89.10 Rp90.39 Rp89.52 - Rp381,041,029
Oct-16 2020 Rp89.52 Rp88.63 Rp92.89 Rp92.26 - Rp378,327,316
Oct-15 2020 Rp92.26 Rp90.77 Rp93.18 Rp92.76 - Rp389,910,558
Oct-14 2020 Rp92.76 Rp91.46 Rp94.67 Rp93.18 - Rp392,020,333
Oct-13 2020 Rp93.18 Rp91.81 Rp94.78 Rp94.78 - Rp393,784,021
Oct-12 2020 Rp94.78 Rp89.62 Rp96.58 Rp91.70 - Rp400,539,886
Oct-11 2020 Rp91.70 Rp90.40 Rp92.21 Rp90.68 - Rp387,534,788
Oct-10 2020 Rp90.68 Rp89.31 Rp92.46 Rp89.37 - Rp383,222,424
Oct-09 2020 Rp89.37 Rp85.12 Rp90.03 Rp85.74 - Rp377,667,716

Historical and market price analysis of Origami (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 904 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.