Market Cap Tk269.48T 5%
Volume 24h Tk16.39T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 4 Minutes ago
Origami ORI

Origami (ORI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk18.21 Tk17.98 Tk18.21 Tk18.15 - Tk76,983,680
Oct-22 2020 Tk18.15 Tk17.16 Tk18.43 Tk17.20 - Tk76,713,831
Oct-21 2020 Tk17.20 Tk16.17 Tk17.57 Tk16.19 - Tk72,712,322
Oct-20 2020 Tk16.19 Tk16.12 Tk16.70 Tk16.66 - Tk68,438,302
Oct-19 2020 Tk16.66 Tk0.628161 Tk16.81 Tk0.63526 Tk17,539 Tk70,440,364
Oct-18 2020 Tk0.635264 Tk0.618322 Tk0.635905 Tk0.619542 - Tk2,684,551
Oct-17 2020 Tk0.619542 Tk0.612208 Tk0.621074 Tk0.61513 - Tk2,618,112
Oct-16 2020 Tk0.61513 Tk0.60903 Tk0.638296 Tk0.633963 - Tk2,599,466
Oct-15 2020 Tk0.633963 Tk0.623738 Tk0.640291 Tk0.637393 - Tk2,679,054
Oct-14 2020 Tk0.637393 Tk0.628476 Tk0.650512 Tk0.64026 - Tk2,693,550
Oct-13 2020 Tk0.640261 Tk0.63084 Tk0.651246 Tk0.651246 - Tk2,705,669
Oct-12 2020 Tk0.651246 Tk0.615824 Tk0.66366 Tk0.6301 - Tk2,752,088
Oct-11 2020 Tk0.6301 Tk0.621175 Tk0.633636 Tk0.623088 - Tk2,662,730
Oct-10 2020 Tk0.623088 Tk0.61366 Tk0.635349 Tk0.614057 - Tk2,633,100
Oct-09 2020 Tk0.614057 Tk0.584857 Tk0.618626 Tk0.589158 - Tk2,594,934

Historical and market price analysis of Origami (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 904 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.