Market Cap CL$2,302.40T 5.23%
Volume 24h CL$140.03T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Origami ORI

Origami (ORI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$155.89 CL$153.89 CL$155.89 CL$155.34 - CL$658,775,081
Oct-22 2020 CL$155.34 CL$146.89 CL$157.73 CL$147.24 - CL$656,465,901
Oct-21 2020 CL$147.24 CL$138.43 CL$150.40 CL$138.58 - CL$622,223,646
Oct-20 2020 CL$138.58 CL$138.00 CL$142.95 CL$142.64 - CL$585,649,426
Oct-19 2020 CL$142.64 CL$5.375 CL$143.91 CL$5.436 CL$150,087 CL$602,781,746
Oct-18 2020 CL$5.436 CL$5.291 CL$5.441 CL$5.301 - CL$22,972,598
Oct-17 2020 CL$5.301 CL$5.238 CL$5.314 CL$5.263 - CL$22,404,061
Oct-16 2020 CL$5.263 CL$5.211 CL$5.462 CL$5.425 - CL$22,244,503
Oct-15 2020 CL$5.425 CL$5.337 CL$5.479 CL$5.454 - CL$22,925,563
Oct-14 2020 CL$5.454 CL$5.378 CL$5.566 CL$5.478 - CL$23,049,611
Oct-13 2020 CL$5.478 CL$5.398 CL$5.572 CL$5.572 - CL$23,153,311
Oct-12 2020 CL$5.572 CL$5.269 CL$5.679 CL$5.391 - CL$23,550,535
Oct-11 2020 CL$5.391 CL$5.315 CL$5.422 CL$5.331 - CL$22,785,875
Oct-10 2020 CL$5.331 CL$5.251 CL$5.436 CL$5.254 - CL$22,532,321
Oct-09 2020 CL$5.254 CL$5.004 CL$5.293 CL$5.041 - CL$22,205,721

Historical and market price analysis of Origami (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 904 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.