Market Cap zł9.83T 4.89%
Volume 24h zł586.29B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Origami ORI

Origami (ORI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.66734 zł0.658792 zł0.66734 zł0.665001 - zł2,820,100
Oct-22 2020 zł0.665001 zł0.628845 zł0.675236 zł0.630313 - zł2,810,215
Oct-21 2020 zł0.630313 zł0.592606 zł0.643873 zł0.593263 - zł2,663,630
Oct-20 2020 zł0.593264 zł0.590795 zł0.611945 zł0.610618 - zł2,507,062
Oct-19 2020 zł0.610619 zł0.023011 zł0.616054 zł0.023271 zł642 zł2,580,402
Oct-18 2020 zł0.023271 zł0.02265 zł0.023294 zł0.022695 - zł98,342
Oct-17 2020 zł0.022695 zł0.022426 zł0.022751 zł0.022533 - zł95,908
Oct-16 2020 zł0.022533 zł0.02231 zł0.023382 zł0.023223 - zł95,225
Oct-15 2020 zł0.023223 zł0.022849 zł0.023455 zł0.023349 - zł98,140
Oct-14 2020 zł0.023349 zł0.023022 zł0.023829 zł0.023454 - zł98,671
Oct-13 2020 zł0.023454 zł0.023109 zł0.023856 zł0.023856 - zł99,115
Oct-12 2020 zł0.023856 zł0.022559 zł0.024311 zł0.023082 - zł100,816
Oct-11 2020 zł0.023082 zł0.022755 zł0.023211 zł0.022825 - zł97,542
Oct-10 2020 zł0.022825 zł0.022479 zł0.023274 zł0.022494 - zł96,457
Oct-09 2020 zł0.022494 zł0.021424 zł0.022661 zł0.021582 - zł95,059

Historical and market price analysis of Origami (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 904 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.