Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Origami ORI

Origami (ORI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$2.8178 MX$2.7817 MX$2.8178 MX$2.8080 - MX$11,908,068
Oct-22 2020 MX$2.8080 MX$2.6553 MX$2.8512 MX$2.6615 - MX$11,866,327
Oct-21 2020 MX$2.6615 MX$2.5023 MX$2.7188 MX$2.5050 - MX$11,247,361
Oct-20 2020 MX$2.5050 MX$2.4946 MX$2.5839 MX$2.5783 - MX$10,586,243
Oct-19 2020 MX$2.5783 MX$0.097165 MX$2.6013 MX$0.098263 MX$2,713 MX$10,895,928
Oct-18 2020 MX$0.098264 MX$0.095643 MX$0.098363 MX$0.095832 - MX$415,254
Oct-17 2020 MX$0.095832 MX$0.094698 MX$0.096069 MX$0.09515 - MX$404,977
Oct-16 2020 MX$0.09515 MX$0.094206 MX$0.098733 MX$0.098063 - MX$402,093
Oct-15 2020 MX$0.098063 MX$0.096481 MX$0.099042 MX$0.098594 - MX$414,404
Oct-14 2020 MX$0.098594 MX$0.097214 MX$0.100623 MX$0.099037 - MX$416,647
Oct-13 2020 MX$0.099037 MX$0.09758 MX$0.100736 MX$0.100736 - MX$418,521
Oct-12 2020 MX$0.100736 MX$0.095257 MX$0.102656 MX$0.097465 - MX$425,701
Oct-11 2020 MX$0.097465 MX$0.096085 MX$0.098012 MX$0.096381 - MX$411,879
Oct-10 2020 MX$0.096381 MX$0.094922 MX$0.098277 MX$0.094984 - MX$407,296
Oct-09 2020 MX$0.094984 MX$0.090467 MX$0.09569 MX$0.091132 - MX$401,392

Historical and market price analysis of Origami (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 904 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.