Cap Mercado MX$45.56T
-0.32%
Volumen 24h MX$3.85T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$2.7583 | MX$2.7230 | MX$2.7583 | MX$2.7486 | - | MX$11,656,391 |
Oct-22 2020 | MX$2.7486 | MX$2.5992 | MX$2.7909 | MX$2.6052 | - | MX$11,615,533 |
Oct-21 2020 | MX$2.6052 | MX$2.4494 | MX$2.6613 | MX$2.4521 | - | MX$11,009,649 |
Oct-20 2020 | MX$2.4521 | MX$2.4419 | MX$2.5293 | MX$2.5238 | - | MX$10,362,503 |
Oct-19 2020 | MX$2.5238 | MX$0.095112 | MX$2.5463 | MX$0.096187 | MX$2,656 | MX$10,665,643 |
Oct-18 2020 | MX$0.096187 | MX$0.093622 | MX$0.096284 | MX$0.093807 | - | MX$406,478 |
Oct-17 2020 | MX$0.093807 | MX$0.092696 | MX$0.094039 | MX$0.093139 | - | MX$396,418 |
Oct-16 2020 | MX$0.093139 | MX$0.092215 | MX$0.096646 | MX$0.09599 | - | MX$393,595 |
Oct-15 2020 | MX$0.09599 | MX$0.094442 | MX$0.096948 | MX$0.09651 | - | MX$405,646 |
Oct-14 2020 | MX$0.09651 | MX$0.09516 | MX$0.098496 | MX$0.096944 | - | MX$407,841 |
Oct-13 2020 | MX$0.096944 | MX$0.095518 | MX$0.098607 | MX$0.098607 | - | MX$409,676 |
Oct-12 2020 | MX$0.098607 | MX$0.093244 | MX$0.100487 | MX$0.095405 | - | MX$416,704 |
Oct-11 2020 | MX$0.095405 | MX$0.094054 | MX$0.095941 | MX$0.094344 | - | MX$403,174 |
Oct-10 2020 | MX$0.094344 | MX$0.092916 | MX$0.0962 | MX$0.092976 | - | MX$398,688 |
Oct-09 2020 | MX$0.092976 | MX$0.088555 | MX$0.093668 | MX$0.089206 | - | MX$392,909 |
Análisis de precios históricos y de mercado de Origami (ORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 904 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61134 MXN.