Cap Mercado €2.52T
-0.13%
Volumen 24h €217.90B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.152934 | €0.150976 | €0.152934 | €0.152398 | - | €646,285 |
Oct-22 2020 | €0.152398 | €0.144113 | €0.154744 | €0.144449 | - | €644,019 |
Oct-21 2020 | €0.144449 | €0.135808 | €0.147557 | €0.135958 | - | €610,426 |
Oct-20 2020 | €0.135958 | €0.135393 | €0.14024 | €0.139936 | - | €574,545 |
Oct-19 2020 | €0.139936 | €0.00527347 | €0.141181 | €0.00533306 | €147 | €591,353 |
Oct-18 2020 | €0.00533309 | €0.00519086 | €0.00533847 | €0.0052011 | - | €22,537 |
Oct-17 2020 | €0.0052011 | €0.00513953 | €0.00521397 | €0.00516407 | - | €21,979 |
Oct-16 2020 | €0.00516407 | €0.00511286 | €0.00535855 | €0.00532217 | - | €21,823 |
Oct-15 2020 | €0.00532217 | €0.00523633 | €0.00537529 | €0.00535097 | - | €22,491 |
Oct-14 2020 | €0.00535097 | €0.00527611 | €0.00546111 | €0.00537504 | - | €22,613 |
Oct-13 2020 | €0.00537505 | €0.00529596 | €0.00546727 | €0.00546727 | - | €22,714 |
Oct-12 2020 | €0.00546727 | €0.00516989 | €0.00557148 | €0.00528974 | - | €23,104 |
Oct-11 2020 | €0.00528974 | €0.00521482 | €0.00531943 | €0.00523088 | - | €22,354 |
Oct-10 2020 | €0.00523088 | €0.00515173 | €0.00533381 | €0.00515506 | - | €22,105 |
Oct-09 2020 | €0.00515506 | €0.00490993 | €0.00519341 | €0.00494603 | - | €21,785 |
Análisis de precios históricos y de mercado de Origami (ORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 904 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92101 EUR.