Cap Mercado R$14.01T
-0.37%
Volumen 24h R$1.24T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.85073 | R$0.839834 | R$0.85073 | R$0.847748 | - | R$3,595,086 |
Oct-22 2020 | R$0.847748 | R$0.801657 | R$0.860797 | R$0.803528 | - | R$3,582,484 |
Oct-21 2020 | R$0.803528 | R$0.755459 | R$0.820815 | R$0.756297 | - | R$3,395,616 |
Oct-20 2020 | R$0.756297 | R$0.75315 | R$0.780113 | R$0.778421 | - | R$3,196,022 |
Oct-19 2020 | R$0.778422 | R$0.029334 | R$0.785351 | R$0.029666 | R$819 | R$3,289,517 |
Oct-18 2020 | R$0.029666 | R$0.028875 | R$0.029696 | R$0.028932 | - | R$125,367 |
Oct-17 2020 | R$0.028932 | R$0.028589 | R$0.029003 | R$0.028726 | - | R$122,264 |
Oct-16 2020 | R$0.028726 | R$0.028441 | R$0.029808 | R$0.029605 | - | R$121,393 |
Oct-15 2020 | R$0.029605 | R$0.029128 | R$0.029901 | R$0.029765 | - | R$125,110 |
Oct-14 2020 | R$0.029765 | R$0.029349 | R$0.030378 | R$0.029899 | - | R$125,787 |
Oct-13 2020 | R$0.029899 | R$0.029459 | R$0.030412 | R$0.030412 | - | R$126,353 |
Oct-12 2020 | R$0.030412 | R$0.028758 | R$0.030992 | R$0.029425 | - | R$128,521 |
Oct-11 2020 | R$0.029425 | R$0.029008 | R$0.02959 | R$0.029097 | - | R$124,348 |
Oct-10 2020 | R$0.029097 | R$0.028657 | R$0.02967 | R$0.028676 | - | R$122,964 |
Oct-09 2020 | R$0.028676 | R$0.027312 | R$0.028889 | R$0.027513 | - | R$121,182 |
Análisis de precios históricos y de mercado de Origami (ORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 904 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.