Cap Mercado Bs.99.92T
-0.22%
Volumen 24h Bs.8.71T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.6.064 | Bs.5.987 | Bs.6.064 | Bs.6.043 | - | Bs.25,629,790 |
Oct-22 2020 | Bs.6.043 | Bs.5.715 | Bs.6.136 | Bs.5.728 | - | Bs.25,539,951 |
Oct-21 2020 | Bs.5.728 | Bs.5.385 | Bs.5.851 | Bs.5.391 | - | Bs.24,207,748 |
Oct-20 2020 | Bs.5.391 | Bs.5.369 | Bs.5.561 | Bs.5.549 | - | Bs.22,784,820 |
Oct-19 2020 | Bs.5.549 | Bs.0.20913 | Bs.5.598 | Bs.0.211493 | Bs.5,839 | Bs.23,451,357 |
Oct-18 2020 | Bs.0.211495 | Bs.0.205854 | Bs.0.211708 | Bs.0.206261 | - | Bs.893,754 |
Oct-17 2020 | Bs.0.206261 | Bs.0.203819 | Bs.0.206771 | Bs.0.204792 | - | Bs.871,635 |
Oct-16 2020 | Bs.0.204792 | Bs.0.202761 | Bs.0.212504 | Bs.0.211062 | - | Bs.865,427 |
Oct-15 2020 | Bs.0.211062 | Bs.0.207658 | Bs.0.213168 | Bs.0.212204 | - | Bs.891,924 |
Oct-14 2020 | Bs.0.212204 | Bs.0.209235 | Bs.0.216571 | Bs.0.213158 | - | Bs.896,750 |
Oct-13 2020 | Bs.0.213159 | Bs.0.210022 | Bs.0.216816 | Bs.0.216816 | - | Bs.900,785 |
Oct-12 2020 | Bs.0.216816 | Bs.0.205023 | Bs.0.220949 | Bs.0.209776 | - | Bs.916,239 |
Oct-11 2020 | Bs.0.209776 | Bs.0.206804 | Bs.0.210953 | Bs.0.207441 | - | Bs.886,489 |
Oct-10 2020 | Bs.0.207441 | Bs.0.204302 | Bs.0.211523 | Bs.0.204435 | - | Bs.876,625 |
Oct-09 2020 | Bs.0.204435 | Bs.0.194713 | Bs.0.205956 | Bs.0.196145 | - | Bs.863,918 |
Análisis de precios históricos y de mercado de Origami (ORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 904 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.