Cap Mercado CA$3.75T
-0.82%
Volumen 24h CA$284.37B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.227025 | CA$0.224117 | CA$0.227025 | CA$0.226229 | - | CA$959,382 |
Oct-22 2020 | CA$0.226229 | CA$0.213929 | CA$0.229711 | CA$0.214429 | - | CA$956,019 |
Oct-21 2020 | CA$0.214429 | CA$0.201601 | CA$0.219042 | CA$0.201824 | - | CA$906,152 |
Oct-20 2020 | CA$0.201825 | CA$0.200985 | CA$0.20818 | CA$0.207729 | - | CA$852,888 |
Oct-19 2020 | CA$0.207729 | CA$0.00782824 | CA$0.209578 | CA$0.0079167 | CA$219 | CA$877,838 |
Oct-18 2020 | CA$0.00791675 | CA$0.00770562 | CA$0.00792474 | CA$0.00772082 | - | CA$33,455 |
Oct-17 2020 | CA$0.00772082 | CA$0.00762942 | CA$0.00773992 | CA$0.00766584 | - | CA$32,627 |
Oct-16 2020 | CA$0.00766584 | CA$0.00758983 | CA$0.00795454 | CA$0.00790054 | - | CA$32,395 |
Oct-15 2020 | CA$0.00790054 | CA$0.00777311 | CA$0.0079794 | CA$0.00794329 | - | CA$33,387 |
Oct-14 2020 | CA$0.00794329 | CA$0.00783216 | CA$0.00810678 | CA$0.00797902 | - | CA$33,567 |
Oct-13 2020 | CA$0.00797903 | CA$0.00786163 | CA$0.00811593 | CA$0.00811593 | - | CA$33,718 |
Oct-12 2020 | CA$0.00811593 | CA$0.00767449 | CA$0.00827063 | CA$0.0078524 | - | CA$34,297 |
Oct-11 2020 | CA$0.0078524 | CA$0.00774118 | CA$0.00789646 | CA$0.00776502 | - | CA$33,183 |
Oct-10 2020 | CA$0.00776502 | CA$0.00764752 | CA$0.00791782 | CA$0.00765247 | - | CA$32,814 |
Oct-09 2020 | CA$0.00765247 | CA$0.00728858 | CA$0.0077094 | CA$0.00734217 | - | CA$32,338 |
Análisis de precios históricos y de mercado de Origami (ORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 904 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3672 CAD.