Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Origami ORI

Origami (ORI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.227249 CA$0.224338 CA$0.227249 CA$0.226452 - CA$960,329
Oct-22 2020 CA$0.226452 CA$0.21414 CA$0.229938 CA$0.21464 - CA$956,963
Oct-21 2020 CA$0.21464 CA$0.2018 CA$0.219258 CA$0.202024 - CA$907,046
Oct-20 2020 CA$0.202024 CA$0.201183 CA$0.208385 CA$0.207934 - CA$853,730
Oct-19 2020 CA$0.207934 CA$0.00783597 CA$0.209785 CA$0.00792452 CA$219 CA$878,705
Oct-18 2020 CA$0.00792457 CA$0.00771322 CA$0.00793256 CA$0.00772844 - CA$33,488
Oct-17 2020 CA$0.00772844 CA$0.00763696 CA$0.00774756 CA$0.00767341 - CA$32,660
Oct-16 2020 CA$0.00767341 CA$0.00759732 CA$0.0079624 CA$0.00790834 - CA$32,427
Oct-15 2020 CA$0.00790834 CA$0.00778079 CA$0.00798728 CA$0.00795113 - CA$33,420
Oct-14 2020 CA$0.00795113 CA$0.0078399 CA$0.00811478 CA$0.00798689 - CA$33,601
Oct-13 2020 CA$0.00798691 CA$0.00786939 CA$0.00812394 CA$0.00812394 - CA$33,752
Oct-12 2020 CA$0.00812394 CA$0.00768206 CA$0.00827879 CA$0.00786015 - CA$34,331
Oct-11 2020 CA$0.00786015 CA$0.00774882 CA$0.00790426 CA$0.00777269 - CA$33,216
Oct-10 2020 CA$0.00777269 CA$0.00765508 CA$0.00792564 CA$0.00766003 - CA$32,846
Oct-09 2020 CA$0.00766003 CA$0.00729578 CA$0.00771702 CA$0.00734942 - CA$32,370

Historical and market price analysis of Origami (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 904 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.