Market Cap HK$19.19T 4.46%
Volume 24h HK$1.16T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Origami ORI

Origami (ORI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$1.2972 HK$1.2806 HK$1.2972 HK$1.2926 - HK$5,481,992
Oct-22 2020 HK$1.2926 HK$1.2224 HK$1.3125 HK$1.2252 - HK$5,462,776
Oct-21 2020 HK$1.2252 HK$1.1519 HK$1.2516 HK$1.1532 - HK$5,177,829
Oct-20 2020 HK$1.1532 HK$1.1484 HK$1.1895 HK$1.1869 - HK$4,873,477
Oct-19 2020 HK$1.1869 HK$0.044731 HK$1.1975 HK$0.045236 HK$1,249 HK$5,016,044
Oct-18 2020 HK$0.045237 HK$0.04403 HK$0.045282 HK$0.044117 - HK$191,166
Oct-17 2020 HK$0.044117 HK$0.043595 HK$0.044226 HK$0.043803 - HK$186,435
Oct-16 2020 HK$0.043803 HK$0.043368 HK$0.045452 HK$0.045144 - HK$185,107
Oct-15 2020 HK$0.045144 HK$0.044416 HK$0.045595 HK$0.045388 - HK$190,775
Oct-14 2020 HK$0.045388 HK$0.044753 HK$0.046322 HK$0.045592 - HK$191,807
Oct-13 2020 HK$0.045592 HK$0.044922 HK$0.046375 HK$0.046375 - HK$192,670
Oct-12 2020 HK$0.046375 HK$0.043852 HK$0.047259 HK$0.044869 - HK$195,976
Oct-11 2020 HK$0.044869 HK$0.044233 HK$0.045121 HK$0.04437 - HK$189,612
Oct-10 2020 HK$0.04437 HK$0.043698 HK$0.045243 HK$0.043726 - HK$187,503
Oct-09 2020 HK$0.043726 HK$0.041647 HK$0.044052 HK$0.041953 - HK$184,785

Historical and market price analysis of Origami (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 904 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.