Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Origami ORI

Origami (ORI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.276271 NZ$0.272732 NZ$0.276271 NZ$0.275302 - NZ$1,167,489
Oct-22 2020 NZ$0.275302 NZ$0.260334 NZ$0.27954 NZ$0.260942 - NZ$1,163,397
Oct-21 2020 NZ$0.260942 NZ$0.245332 NZ$0.266556 NZ$0.245604 - NZ$1,102,712
Oct-20 2020 NZ$0.245604 NZ$0.244582 NZ$0.253338 NZ$0.252789 - NZ$1,037,895
Oct-19 2020 NZ$0.252789 NZ$0.00952633 NZ$0.255039 NZ$0.00963397 NZ$266 NZ$1,068,257
Oct-18 2020 NZ$0.00963404 NZ$0.0093771 NZ$0.00964375 NZ$0.0093956 - NZ$40,712
Oct-17 2020 NZ$0.0093956 NZ$0.00928438 NZ$0.00941885 NZ$0.0093287 - NZ$39,705
Oct-16 2020 NZ$0.0093287 NZ$0.0092362 NZ$0.00968003 NZ$0.00961431 - NZ$39,422
Oct-15 2020 NZ$0.00961431 NZ$0.00945924 NZ$0.00971027 NZ$0.00966633 - NZ$40,629
Oct-14 2020 NZ$0.00966633 NZ$0.0095311 NZ$0.00986529 NZ$0.00970981 - NZ$40,849
Oct-13 2020 NZ$0.00970982 NZ$0.00956696 NZ$0.00987642 NZ$0.00987642 - NZ$41,033
Oct-12 2020 NZ$0.00987642 NZ$0.00933922 NZ$0.010064 NZ$0.00955572 - NZ$41,737
Oct-11 2020 NZ$0.00955572 NZ$0.00942038 NZ$0.00960935 NZ$0.00944939 - NZ$40,381
Oct-10 2020 NZ$0.00944939 NZ$0.00930641 NZ$0.00963534 NZ$0.00931243 - NZ$39,932
Oct-09 2020 NZ$0.00931243 NZ$0.0088696 NZ$0.00938171 NZ$0.00893482 - NZ$39,353

Historical and market price analysis of Origami (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 904 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.