Market Cap AR$2,147.01T 4.39%
Volume 24h AR$130.22T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Origami ORI

Origami (ORI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$145.89 AR$144.02 AR$145.89 AR$145.38 - AR$616,524,296
Oct-22 2020 AR$145.38 AR$137.47 AR$147.61 AR$137.79 - AR$614,363,215
Oct-21 2020 AR$137.79 AR$129.55 AR$140.76 AR$129.69 - AR$582,317,100
Oct-20 2020 AR$129.69 AR$129.15 AR$133.78 AR$133.49 - AR$548,088,581
Oct-19 2020 AR$133.49 AR$5.030 AR$134.68 AR$5.087 AR$140,461 AR$564,122,114
Oct-18 2020 AR$5.087 AR$4.9518 AR$5.092 AR$4.9616 - AR$21,499,242
Oct-17 2020 AR$4.9616 AR$4.9028 AR$4.9738 AR$4.9262 - AR$20,967,168
Oct-16 2020 AR$4.9262 AR$4.8774 AR$5.111 AR$5.077 - AR$20,817,844
Oct-15 2020 AR$5.077 AR$4.9952 AR$5.127 AR$5.104 - AR$21,455,223
Oct-14 2020 AR$5.104 AR$5.033 AR$5.209 AR$5.127 - AR$21,571,316
Oct-13 2020 AR$5.127 AR$5.052 AR$5.215 AR$5.215 - AR$21,668,364
Oct-12 2020 AR$5.215 AR$4.9318 AR$5.314 AR$5.046 - AR$22,040,113
Oct-11 2020 AR$5.046 AR$4.9746 AR$5.074 AR$4.9900 - AR$21,324,494
Oct-10 2020 AR$4.9900 AR$4.9145 AR$5.088 AR$4.9176 - AR$21,087,202
Oct-09 2020 AR$4.9176 AR$4.6838 AR$4.9542 AR$4.7182 - AR$20,781,548

Historical and market price analysis of Origami (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 904 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.