Market Cap CHF2.22T 5.39%
Volume 24h CHF134.50B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Origami ORI

Origami (ORI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.150264 CHF0.14834 CHF0.150264 CHF0.149738 - CHF635,001
Oct-22 2020 CHF0.149738 CHF0.141596 CHF0.152042 CHF0.141927 - CHF632,775
Oct-21 2020 CHF0.141927 CHF0.133437 CHF0.14498 CHF0.133585 - CHF599,769
Oct-20 2020 CHF0.133585 CHF0.133029 CHF0.137791 CHF0.137492 - CHF564,514
Oct-19 2020 CHF0.137492 CHF0.0051814 CHF0.138716 CHF0.00523995 CHF145 CHF581,028
Oct-18 2020 CHF0.00523998 CHF0.00510023 CHF0.00524527 CHF0.0051103 - CHF22,144
Oct-17 2020 CHF0.0051103 CHF0.0050498 CHF0.00512294 CHF0.00507391 - CHF21,596
Oct-16 2020 CHF0.00507391 CHF0.0050236 CHF0.005265 CHF0.00522925 - CHF21,442
Oct-15 2020 CHF0.00522925 CHF0.00514491 CHF0.00528145 CHF0.00525755 - CHF22,098
Oct-14 2020 CHF0.00525755 CHF0.005184 CHF0.00536576 CHF0.00528119 - CHF22,218
Oct-13 2020 CHF0.0052812 CHF0.0052035 CHF0.00537181 CHF0.00537181 - CHF22,318
Oct-12 2020 CHF0.00537181 CHF0.00507963 CHF0.00547421 CHF0.00519739 - CHF22,701
Oct-11 2020 CHF0.00519739 CHF0.00512377 CHF0.00522655 CHF0.00513955 - CHF21,964
Oct-10 2020 CHF0.00513955 CHF0.00506178 CHF0.00524069 CHF0.00506506 - CHF21,719
Oct-09 2020 CHF0.00506506 CHF0.0048242 CHF0.00510274 CHF0.00485968 - CHF21,404

Historical and market price analysis of Origami (ORI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 904 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.