Cap Mercado AU$4.11T
0.02%
Volumen 24h AU$354.96B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-23 2020 | AU$0.249302 | AU$0.246109 | AU$0.249302 | AU$0.248428 | - | AU$1,053,524 |
Oct-22 2020 | AU$0.248428 | AU$0.234921 | AU$0.252252 | AU$0.23547 | - | AU$1,049,831 |
Oct-21 2020 | AU$0.23547 | AU$0.221383 | AU$0.240536 | AU$0.221629 | - | AU$995,070 |
Oct-20 2020 | AU$0.221629 | AU$0.220707 | AU$0.228608 | AU$0.228113 | - | AU$936,580 |
Oct-19 2020 | AU$0.228113 | AU$0.00859641 | AU$0.230143 | AU$0.00869355 | AU$240 | AU$963,978 |
Oct-18 2020 | AU$0.00869361 | AU$0.00846175 | AU$0.00870237 | AU$0.00847845 | - | AU$36,738 |
Oct-17 2020 | AU$0.00847845 | AU$0.00837808 | AU$0.00849942 | AU$0.00841808 | - | AU$35,829 |
Oct-16 2020 | AU$0.00841808 | AU$0.0083346 | AU$0.0087351 | AU$0.0086758 | - | AU$35,574 |
Oct-15 2020 | AU$0.0086758 | AU$0.00853587 | AU$0.0087624 | AU$0.00872275 | - | AU$36,663 |
Oct-14 2020 | AU$0.00872275 | AU$0.00860072 | AU$0.00890228 | AU$0.00876198 | - | AU$36,861 |
Oct-13 2020 | AU$0.00876199 | AU$0.00863307 | AU$0.00891232 | AU$0.00891232 | - | AU$37,027 |
Oct-12 2020 | AU$0.00891232 | AU$0.00842756 | AU$0.0090822 | AU$0.00862294 | - | AU$37,662 |
Oct-11 2020 | AU$0.00862294 | AU$0.0085008 | AU$0.00867132 | AU$0.00852698 | - | AU$36,440 |
Oct-10 2020 | AU$0.00852698 | AU$0.00839796 | AU$0.00869478 | AU$0.00840339 | - | AU$36,034 |
Oct-09 2020 | AU$0.00840339 | AU$0.00800379 | AU$0.00846591 | AU$0.00806264 | - | AU$35,512 |
Análisis de precios históricos y de mercado de Origami (ORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 904 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50136 AUD.