Market Cap Bs.95.77T 0.24%
Volume 24h Bs.6.64T 43.97%
BTC % 50.95% 0.43%
ETH % 15.95% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.3.0980 Bs.3.0548 Bs.3.1451 Bs.3.1405 Bs.96,683,169 Bs.3,035,372,079
Jul-19 2024 Bs.3.1067 Bs.2.9914 Bs.3.1453 Bs.3.0555 Bs.179,510,777 Bs.3,043,916,424
Jul-18 2024 Bs.3.0575 Bs.2.9736 Bs.3.1162 Bs.3.0599 Bs.157,426,963 Bs.2,995,750,806
Jul-17 2024 Bs.3.0616 Bs.2.8954 Bs.3.0865 Bs.2.9280 Bs.306,708,424 Bs.2,999,740,428
Jul-16 2024 Bs.2.9235 Bs.2.8083 Bs.2.9265 Bs.2.8941 Bs.316,033,935 Bs.2,864,455,552
Jul-15 2024 Bs.2.8841 Bs.2.6308 Bs.3.0273 Bs.2.6308 Bs.862,631,750 Bs.2,825,842,996
Jul-14 2024 Bs.2.6374 Bs.2.4991 Bs.2.6554 Bs.2.5091 Bs.81,464,941 Bs.2,584,159,355
Jul-13 2024 Bs.2.5224 Bs.2.4693 Bs.2.5224 Bs.2.4939 Bs.55,849,200 Bs.2,471,419,273
Jul-12 2024 Bs.2.4698 Bs.2.3878 Bs.2.4757 Bs.2.4623 Bs.95,898,619 Bs.2,419,944,045
Jul-11 2024 Bs.2.4698 Bs.2.4621 Bs.2.6116 Bs.2.5236 Bs.228,579,952 Bs.2,419,898,485
Jul-10 2024 Bs.2.5126 Bs.2.4133 Bs.2.6073 Bs.2.4180 Bs.685,807,345 Bs.2,461,813,233
Jul-09 2024 Bs.2.4139 Bs.2.3599 Bs.2.4212 Bs.2.3695 Bs.89,579,939 Bs.2,365,154,182
Jul-08 2024 Bs.2.3689 Bs.2.2402 Bs.2.4299 Bs.2.3002 Bs.146,144,289 Bs.2,321,039,761
Jul-07 2024 Bs.2.3265 Bs.2.3265 Bs.2.4870 Bs.2.4870 Bs.102,434,993 Bs.2,279,521,198
Jul-06 2024 Bs.2.5005 Bs.2.2787 Bs.2.5214 Bs.2.3122 Bs.93,428,236 Bs.2,450,030,271

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1677 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56074 VES.