Market Cap RM12.25T 0.91%
Volume 24h RM822.46B 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.397182 RM0.39165 RM0.40323 RM0.402634 RM12,395,319 RM389,151,565
Jul-19 2024 RM0.3983 RM0.383524 RM0.403246 RM0.391741 RM23,014,279 RM390,246,998
Jul-18 2024 RM0.391998 RM0.381233 RM0.399522 RM0.392297 RM20,183,011 RM384,071,898
Jul-17 2024 RM0.39252 RM0.371208 RM0.395709 RM0.375395 RM39,321,724 RM384,583,390
Jul-16 2024 RM0.374818 RM0.36004 RM0.375204 RM0.371042 RM40,517,306 RM367,239,117
Jul-15 2024 RM0.369765 RM0.337292 RM0.388118 RM0.337292 RM110,594,183 RM362,288,773
Jul-14 2024 RM0.338141 RM0.3204 RM0.34044 RM0.32168 RM10,444,258 RM331,303,587
Jul-13 2024 RM0.323388 RM0.316585 RM0.323388 RM0.319743 RM7,160,178 RM316,849,682
Jul-12 2024 RM0.316653 RM0.306134 RM0.317403 RM0.315683 RM12,294,736 RM310,250,272
Jul-11 2024 RM0.316647 RM0.315663 RM0.334823 RM0.323542 RM29,305,220 RM310,244,431
Jul-10 2024 RM0.322131 RM0.309409 RM0.33428 RM0.310007 RM87,924,312 RM315,618,134
Jul-09 2024 RM0.309483 RM0.302563 RM0.310416 RM0.303788 RM11,484,646 RM303,225,907
Jul-08 2024 RM0.303711 RM0.287208 RM0.311534 RM0.294906 RM18,736,510 RM297,570,193
Jul-07 2024 RM0.298278 RM0.298278 RM0.31885 RM0.31885 RM13,132,735 RM292,247,283
Jul-06 2024 RM0.32059 RM0.292152 RM0.323265 RM0.296441 RM11,978,019 RM314,107,493

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1677 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68729 MYR.