Market Cap NZ$4.50T 0.89%
Volume 24h NZ$262.22B 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Orcfax FACT

Orcfax (FACT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.026634 NZ$0.026634 NZ$0.02703 NZ$0.026839 NZ$13,516 -
May-25 2024 NZ$0.026839 NZ$0.026225 NZ$0.02697 NZ$0.026708 NZ$3,714 -
May-24 2024 NZ$0.026722 NZ$0.026691 NZ$0.02712 NZ$0.02712 NZ$28,313 -
May-23 2024 NZ$0.027397 NZ$0.027397 NZ$0.02837 NZ$0.027831 NZ$11,714 -
May-22 2024 NZ$0.027831 NZ$0.027287 NZ$0.029588 NZ$0.029588 NZ$23,886 -
May-21 2024 NZ$0.029588 NZ$0.029444 NZ$0.029616 NZ$0.029588 NZ$32,595 -
May-20 2024 NZ$0.029588 NZ$0.028426 NZ$0.029588 NZ$0.028789 NZ$10,893 -
May-19 2024 NZ$0.028789 NZ$0.028741 NZ$0.030096 NZ$0.030096 NZ$12,425 -
May-18 2024 NZ$0.030096 NZ$0.02966 NZ$0.030513 NZ$0.030278 NZ$18,419 -
May-17 2024 NZ$0.030278 NZ$0.027407 NZ$0.031221 NZ$0.027456 NZ$54,258 -
May-16 2024 NZ$0.027403 NZ$0.02695 NZ$0.027543 NZ$0.02695 NZ$4,417 -
May-15 2024 NZ$0.02696 NZ$0.025762 NZ$0.026967 NZ$0.025762 NZ$3,579 -
May-14 2024 NZ$0.025769 NZ$0.025766 NZ$0.025807 NZ$0.025807 NZ$4,404 -
May-13 2024 NZ$0.026072 NZ$0.025848 NZ$0.027018 NZ$0.026657 NZ$26,271 -
May-12 2024 NZ$0.026657 NZ$0.026438 NZ$0.02705 NZ$0.026438 NZ$21,205 -

Historical and market price analysis of Orcfax (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 249 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62522 NZD.