Market Cap RM12.91T -0.01%
Volume 24h RM647.31B 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
Coins 27.338 +15
Exchanges 885
Last update 2 Minutes ago
Orcfax FACT

Orcfax (FACT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.076992 RM0.076992 RM0.078136 RM0.077585 RM39,070 -
May-25 2024 RM0.077585 RM0.07581 RM0.077962 RM0.077204 RM10,735 -
May-24 2024 RM0.077245 RM0.077155 RM0.078398 RM0.078398 RM81,843 -
May-23 2024 RM0.079196 RM0.079196 RM0.082011 RM0.080453 RM33,861 -
May-22 2024 RM0.080453 RM0.078879 RM0.085531 RM0.085531 RM69,046 -
May-21 2024 RM0.085531 RM0.085115 RM0.085611 RM0.08553 RM94,223 -
May-20 2024 RM0.08553 RM0.082172 RM0.08553 RM0.08322 RM31,488 -
May-19 2024 RM0.08322 RM0.083083 RM0.087 RM0.087 RM35,917 -
May-18 2024 RM0.087 RM0.085738 RM0.088204 RM0.087524 RM53,245 -
May-17 2024 RM0.087524 RM0.079225 RM0.09025 RM0.079369 RM156,843 -
May-16 2024 RM0.079213 RM0.077904 RM0.079618 RM0.077904 RM12,769 -
May-15 2024 RM0.077934 RM0.074471 RM0.077955 RM0.074471 RM10,345 -
May-14 2024 RM0.07449 RM0.074481 RM0.0746 RM0.0746 RM12,731 -
May-13 2024 RM0.075368 RM0.07472 RM0.078103 RM0.077057 RM75,940 -
May-12 2024 RM0.077057 RM0.076425 RM0.078193 RM0.076425 RM61,297 -

Historical and market price analysis of Orcfax (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 249 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.