Market Cap MX$45.84T 0.25%
Volume 24h MX$3.06T 26.3%
BTC % 48.99% -0.32%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 2 Minutes ago
Orcfax FACT

Orcfax (FACT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.278053 MX$0.273512 MX$0.278151 MX$0.273512 MX$45,120 -
May-26 2024 MX$0.273474 MX$0.273474 MX$0.277538 MX$0.275582 MX$138,775 -
May-25 2024 MX$0.275582 MX$0.269277 MX$0.276922 MX$0.27423 MX$38,132 -
May-24 2024 MX$0.274376 MX$0.274056 MX$0.278468 MX$0.278468 MX$290,704 -
May-23 2024 MX$0.281304 MX$0.281304 MX$0.291303 MX$0.285769 MX$120,273 -
May-22 2024 MX$0.285769 MX$0.280177 MX$0.303807 MX$0.303807 MX$245,251 -
May-21 2024 MX$0.303807 MX$0.302327 MX$0.304091 MX$0.303802 MX$334,678 -
May-20 2024 MX$0.303802 MX$0.291874 MX$0.303802 MX$0.295596 MX$111,843 -
May-19 2024 MX$0.295596 MX$0.29511 MX$0.309025 MX$0.309025 MX$127,578 -
May-18 2024 MX$0.309025 MX$0.304543 MX$0.313302 MX$0.310885 MX$189,125 -
May-17 2024 MX$0.310885 MX$0.281406 MX$0.320569 MX$0.281918 MX$557,105 -
May-16 2024 MX$0.281366 MX$0.276717 MX$0.282805 MX$0.276717 MX$45,354 -
May-15 2024 MX$0.276823 MX$0.26452 MX$0.276897 MX$0.26452 MX$36,746 -
May-14 2024 MX$0.264589 MX$0.264558 MX$0.264978 MX$0.264978 MX$45,222 -
May-13 2024 MX$0.267706 MX$0.265405 MX$0.27742 MX$0.273707 MX$269,738 -

Historical and market price analysis of Orcfax (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 250 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68721 MXN.