Market Cap CHF2.53T 0.35%
Volume 24h CHF96.89B -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Orcfax FACT

Orcfax (FACT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.015222 CHF0.014874 CHF0.015296 CHF0.015148 CHF2,106 -
May-24 2024 CHF0.015156 CHF0.015138 CHF0.015382 CHF0.015382 CHF16,058 -
May-23 2024 CHF0.015539 CHF0.015539 CHF0.016091 CHF0.015785 CHF6,644 -
May-22 2024 CHF0.015785 CHF0.015476 CHF0.016782 CHF0.016782 CHF13,548 -
May-21 2024 CHF0.016782 CHF0.0167 CHF0.016797 CHF0.016781 CHF18,487 -
May-20 2024 CHF0.016781 CHF0.016122 CHF0.016781 CHF0.016328 CHF6,178 -
May-19 2024 CHF0.016328 CHF0.016301 CHF0.01707 CHF0.01707 CHF7,047 -
May-18 2024 CHF0.01707 CHF0.016822 CHF0.017306 CHF0.017173 CHF10,447 -
May-17 2024 CHF0.017173 CHF0.015544 CHF0.017708 CHF0.015572 CHF30,774 -
May-16 2024 CHF0.015542 CHF0.015285 CHF0.015621 CHF0.015285 CHF2,505 -
May-15 2024 CHF0.015291 CHF0.014611 CHF0.015295 CHF0.014611 CHF2,030 -
May-14 2024 CHF0.014615 CHF0.014614 CHF0.014637 CHF0.014637 CHF2,498 -
May-13 2024 CHF0.014787 CHF0.01466 CHF0.015324 CHF0.015119 CHF14,900 -
May-12 2024 CHF0.015119 CHF0.014995 CHF0.015342 CHF0.014995 CHF12,027 -
May-11 2024 CHF0.014995 CHF0.014941 CHF0.01514 CHF0.014941 CHF16,437 -

Historical and market price analysis of Orcfax (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 248 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.