Market Cap Tk320.53T -0.24%
Volume 24h Tk13.62T 2.98%
BTC % 49.37% -0.68%
ETH % 16.88% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 25 Seconds ago
Orcfax FACT

Orcfax (FACT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk1.9348 Tk1.8905 Tk1.9442 Tk1.9253 Tk267,725 -
May-24 2024 Tk1.9263 Tk1.9241 Tk1.9551 Tk1.9551 Tk2,041,020 -
May-23 2024 Tk1.9750 Tk1.9750 Tk2.0452 Tk2.0063 Tk844,430 -
May-22 2024 Tk2.0063 Tk1.9671 Tk2.1330 Tk2.1330 Tk1,721,901 -
May-21 2024 Tk2.1330 Tk2.1226 Tk2.1350 Tk2.1329 Tk2,349,763 -
May-20 2024 Tk2.1329 Tk2.0492 Tk2.1329 Tk2.0753 Tk785,247 -
May-19 2024 Tk2.0753 Tk2.0719 Tk2.1696 Tk2.1696 Tk895,723 -
May-18 2024 Tk2.1696 Tk2.1381 Tk2.1996 Tk2.1827 Tk1,327,841 -
May-17 2024 Tk2.1827 Tk1.9757 Tk2.2507 Tk1.9793 Tk3,911,416 -
May-16 2024 Tk1.9754 Tk1.9428 Tk1.9855 Tk1.9428 Tk318,428 -
May-15 2024 Tk1.9435 Tk1.8571 Tk1.9440 Tk1.8571 Tk257,991 -
May-14 2024 Tk1.8576 Tk1.8574 Tk1.8604 Tk1.8604 Tk317,502 -
May-13 2024 Tk1.8795 Tk1.8634 Tk1.9477 Tk1.9216 Tk1,893,824 -
May-12 2024 Tk1.9216 Tk1.9059 Tk1.9500 Tk1.9059 Tk1,528,656 -
May-11 2024 Tk1.9059 Tk1.8990 Tk1.9244 Tk1.8990 Tk2,089,095 -

Historical and market price analysis of Orcfax (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 248 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.