Market Cap CN¥19.19T -1.55%
Volume 24h CN¥1.59T 6.64%
BTC % 49.49% -1.89%
ETH % 16.89% 2.72%
Coins 27.294 +48
Exchanges 885
Last update 2 Minutes ago
Orcfax FACT

Orcfax (FACT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.122096 CN¥0.119707 CN¥0.129803 CN¥0.129803 CN¥104,785 -
May-21 2024 CN¥0.129803 CN¥0.12917 CN¥0.129924 CN¥0.129801 CN¥142,993 -
May-20 2024 CN¥0.129801 CN¥0.124704 CN¥0.129801 CN¥0.126295 CN¥47,786 -
May-19 2024 CN¥0.126295 CN¥0.126087 CN¥0.132032 CN¥0.132032 CN¥54,508 -
May-18 2024 CN¥0.132032 CN¥0.130117 CN¥0.13386 CN¥0.132827 CN¥80,805 -
May-17 2024 CN¥0.132827 CN¥0.120232 CN¥0.136965 CN¥0.120451 CN¥238,026 -
May-16 2024 CN¥0.120215 CN¥0.118228 CN¥0.12083 CN¥0.118228 CN¥19,378 -
May-15 2024 CN¥0.118274 CN¥0.113017 CN¥0.118306 CN¥0.113017 CN¥15,700 -
May-14 2024 CN¥0.113047 CN¥0.113034 CN¥0.113213 CN¥0.113213 CN¥19,321 -
May-13 2024 CN¥0.114379 CN¥0.113395 CN¥0.118529 CN¥0.116942 CN¥115,247 -
May-12 2024 CN¥0.116942 CN¥0.115983 CN¥0.118666 CN¥0.115983 CN¥93,025 -
May-11 2024 CN¥0.115983 CN¥0.115567 CN¥0.117109 CN¥0.115567 CN¥127,130 -
May-10 2024 CN¥0.115567 CN¥0.115567 CN¥0.122028 CN¥0.118657 CN¥75,927 -
May-09 2024 CN¥0.118153 CN¥0.117462 CN¥0.119019 CN¥0.11901 CN¥18,472 -
May-08 2024 CN¥0.11905 CN¥0.114616 CN¥0.11905 CN¥0.114616 CN¥23,367 -

Historical and market price analysis of Orcfax (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 245 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1297 CNY.