Market Cap Bs.100.20T 0.17%
Volume 24h Bs.4.99T 24.53%
BTC % 49.16% -1.07%
ETH % 17.08% 3.27%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
Orcfax FACT

Orcfax (FACT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.598184 Bs.0.598184 Bs.0.607072 Bs.0.602794 Bs.303,549 -
May-25 2024 Bs.0.602794 Bs.0.589003 Bs.0.605725 Bs.0.599836 Bs.83,408 -
May-24 2024 Bs.0.600156 Bs.0.599456 Bs.0.609108 Bs.0.609108 Bs.635,870 -
May-23 2024 Bs.0.61531 Bs.0.61531 Bs.0.637181 Bs.0.625076 Bs.263,078 -
May-22 2024 Bs.0.625076 Bs.0.612844 Bs.0.664533 Bs.0.664533 Bs.536,450 -
May-21 2024 Bs.0.664533 Bs.0.661295 Bs.0.665153 Bs.0.664522 Bs.732,057 -
May-20 2024 Bs.0.664522 Bs.0.638431 Bs.0.664522 Bs.0.646572 Bs.244,640 -
May-19 2024 Bs.0.646572 Bs.0.645508 Bs.0.675946 Bs.0.675946 Bs.279,058 -
May-18 2024 Bs.0.675946 Bs.0.666142 Bs.0.685301 Bs.0.680014 Bs.413,683 -
May-17 2024 Bs.0.680014 Bs.0.615534 Bs.0.701197 Bs.0.616654 Bs.1,218,583 -
May-16 2024 Bs.0.615445 Bs.0.605276 Bs.0.618593 Bs.0.605276 Bs.99,205 -
May-15 2024 Bs.0.605508 Bs.0.578599 Bs.0.605672 Bs.0.578599 Bs.80,376 -
May-14 2024 Bs.0.578749 Bs.0.578681 Bs.0.579599 Bs.0.579599 Bs.98,916 -
May-13 2024 Bs.0.585567 Bs.0.580534 Bs.0.606816 Bs.0.598693 Bs.590,012 -
May-12 2024 Bs.0.598693 Bs.0.59378 Bs.0.607518 Bs.0.59378 Bs.476,245 -

Historical and market price analysis of Orcfax (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 249 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.