Market Cap AU$4.13T 0.32%
Volume 24h AU$284.68B 27.52%
BTC % 48.92% -0.49%
ETH % 17.01% -0.64%
Coins 27.363 +27
Exchanges 885
Last update 16 Seconds ago
Orcfax FACT

Orcfax (FACT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.024987 AU$0.024579 AU$0.024996 AU$0.024579 AU$4,055 -
May-26 2024 AU$0.024576 AU$0.024576 AU$0.024941 AU$0.024765 AU$12,471 -
May-25 2024 AU$0.024765 AU$0.024199 AU$0.024886 AU$0.024644 AU$3,427 -
May-24 2024 AU$0.024657 AU$0.024628 AU$0.025025 AU$0.025025 AU$26,125 -
May-23 2024 AU$0.025279 AU$0.025279 AU$0.026178 AU$0.025681 AU$10,809 -
May-22 2024 AU$0.025681 AU$0.025178 AU$0.027302 AU$0.027302 AU$22,040 -
May-21 2024 AU$0.027302 AU$0.027169 AU$0.027327 AU$0.027301 AU$30,077 -
May-20 2024 AU$0.027301 AU$0.026229 AU$0.027301 AU$0.026564 AU$10,051 -
May-19 2024 AU$0.026564 AU$0.02652 AU$0.027771 AU$0.027771 AU$11,465 -
May-18 2024 AU$0.027771 AU$0.027368 AU$0.028155 AU$0.027938 AU$16,996 -
May-17 2024 AU$0.027938 AU$0.025289 AU$0.028808 AU$0.025335 AU$50,065 -
May-16 2024 AU$0.025285 AU$0.024867 AU$0.025414 AU$0.024867 AU$4,076 -
May-15 2024 AU$0.024877 AU$0.023771 AU$0.024883 AU$0.023771 AU$3,302 -
May-14 2024 AU$0.023777 AU$0.023775 AU$0.023812 AU$0.023812 AU$4,064 -
May-13 2024 AU$0.024057 AU$0.023851 AU$0.02493 AU$0.024597 AU$24,241 -

Historical and market price analysis of Orcfax (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49963 AUD.