Market Cap zł10.97T 1.54%
Volume 24h zł617.20B 32.6%
BTC % 49.4% -0.24%
ETH % 16.91% 0.65%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Orcfax FACT

Orcfax (FACT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.064263 zł0.064263 zł0.065218 zł0.064758 zł32,611 -
May-25 2024 zł0.064758 zł0.063277 zł0.065073 zł0.064441 zł8,961 -
May-24 2024 zł0.064475 zł0.0644 zł0.065437 zł0.065437 zł68,312 -
May-23 2024 zł0.066103 zł0.066103 zł0.068453 zł0.067152 zł28,263 -
May-22 2024 zł0.067152 zł0.065838 zł0.071391 zł0.071391 zł57,631 -
May-21 2024 zł0.071391 zł0.071043 zł0.071458 zł0.07139 zł78,646 -
May-20 2024 zł0.07139 zł0.068587 zł0.07139 zł0.069462 zł26,282 -
May-19 2024 zł0.069462 zł0.069347 zł0.072617 zł0.072617 zł29,980 -
May-18 2024 zł0.072617 zł0.071564 zł0.073622 zł0.073054 zł44,442 -
May-17 2024 zł0.073054 zł0.066127 zł0.07533 zł0.066247 zł130,914 -
May-16 2024 zł0.066118 zł0.065025 zł0.066456 zł0.065025 zł10,658 -
May-15 2024 zł0.06505 zł0.062159 zł0.065068 zł0.062159 zł8,635 -
May-14 2024 zł0.062175 zł0.062168 zł0.062267 zł0.062267 zł10,627 -
May-13 2024 zł0.062908 zł0.062367 zł0.065191 zł0.064318 zł63,386 -
May-12 2024 zł0.064318 zł0.06379 zł0.065266 zł0.06379 zł51,164 -

Historical and market price analysis of Orcfax (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 249 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92132 PLN.