Market Cap CA$3.70T -0.73%
Volume 24h CA$313.94B 4.85%
BTC % 49.69% -1.87%
ETH % 16.99% 4.23%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
Orcfax FACT

Orcfax (FACT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.023457 CA$0.022998 CA$0.024938 CA$0.024938 CA$20,132 -
May-21 2024 CA$0.024938 CA$0.024816 CA$0.024961 CA$0.024937 CA$27,472 -
May-20 2024 CA$0.024937 CA$0.023958 CA$0.024937 CA$0.024264 CA$9,181 -
May-19 2024 CA$0.024264 CA$0.024224 CA$0.025366 CA$0.025366 CA$10,472 -
May-18 2024 CA$0.025366 CA$0.024998 CA$0.025717 CA$0.025519 CA$15,524 -
May-17 2024 CA$0.025519 CA$0.023099 CA$0.026314 CA$0.023141 CA$45,730 -
May-16 2024 CA$0.023096 CA$0.022714 CA$0.023214 CA$0.022714 CA$3,723 -
May-15 2024 CA$0.022723 CA$0.021713 CA$0.022729 CA$0.021713 CA$3,016 -
May-14 2024 CA$0.021718 CA$0.021716 CA$0.02175 CA$0.02175 CA$3,712 -
May-13 2024 CA$0.021974 CA$0.021785 CA$0.022772 CA$0.022467 CA$22,142 -
May-12 2024 CA$0.022467 CA$0.022283 CA$0.022798 CA$0.022283 CA$17,872 -
May-11 2024 CA$0.022283 CA$0.022203 CA$0.022499 CA$0.022203 CA$24,425 -
May-10 2024 CA$0.022203 CA$0.022203 CA$0.023444 CA$0.022796 CA$14,587 -
May-09 2024 CA$0.0227 CA$0.022567 CA$0.022866 CA$0.022864 CA$3,549 -
May-08 2024 CA$0.022872 CA$0.02202 CA$0.022872 CA$0.02202 CA$4,489 -

Historical and market price analysis of Orcfax (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 245 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36978 CAD.